CBOE Treasury Yield 30 Years Index Level History

CBOE Treasury Yield 30 Years Index (^TYX)

56.65 +0.35 (+0.62%) USD | Oct 05, 14:59

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	55.88	56.47	55.52	56.30
Oct 01, 2026	56.30	56.91	55.77	56.03
Sep 30, 2026	55.76	56.50	55.52	56.38
Sep 29, 2026	55.39	56.21	55.38	55.94
Sep 28, 2026	55.21	55.82	55.19	55.61
Sep 25, 2026	54.79	55.32	54.68	55.04
Sep 24, 2026	54.21	54.74	53.87	54.61
Sep 23, 2026	53.24	54.14	53.13	54.01
Sep 22, 2026	52.66	53.10	52.62	53.03
Sep 21, 2026	52.89	53.09	52.87	52.96
Sep 18, 2026	53.11	53.43	53.03	53.31
Sep 17, 2026	53.08	53.20	52.91	52.96
Sep 16, 2026	53.52	53.58	53.05	53.49
Sep 15, 2026	53.78	53.86	53.59	53.64
Sep 14, 2026	53.61	53.86	53.16	53.29
Sep 11, 2026	53.65	54.24	53.08	53.54
Sep 10, 2026	53.24	53.66	53.21	53.61
Sep 09, 2026	52.52	53.14	52.42	52.86
Sep 08, 2026	52.51	52.70	52.16	52.64
Sep 04, 2026	52.32	52.73	52.22	52.46
Sep 03, 2026	52.39	52.46	52.20	52.43
Sep 02, 2026	52.46	52.77	52.41	52.67
Sep 01, 2026	52.74	52.75	52.30	52.68
Aug 31, 2026	52.26	52.70	52.23	52.49
Aug 28, 2026	52.06	52.14	51.55	52.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median