CBOE Treasury Yield 30 Years Index Level Trends

CBOE Treasury Yield 30 Years Index (^TYX)

52.64 +0.18 (+0.34%) USD | Sep 08, 20:00

View Level for ^TYX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 08, 2026	52.51	52.70	52.16	52.64
Sep 04, 2026	52.32	52.73	52.22	52.46
Sep 03, 2026	52.39	52.46	52.20	52.43
Sep 02, 2026	52.46	52.77	52.41	52.67
Sep 01, 2026	52.74	52.75	52.30	52.68
Aug 31, 2026	52.26	52.70	52.23	52.49
Aug 28, 2026	52.06	52.14	51.55	52.06
Aug 27, 2026	51.81	52.00	51.74	51.91
Aug 26, 2026	51.69	51.94	51.60	51.86
Aug 25, 2026	51.95	52.00	51.69	51.74
Aug 24, 2026	52.43	52.47	52.08	52.31
Aug 21, 2026	52.42	52.83	52.41	52.76
Aug 20, 2026	52.57	52.67	52.10	52.37
Aug 19, 2026	52.69	52.69	51.83	51.94
Aug 18, 2026	53.20	53.26	52.82	52.85
Aug 17, 2026	52.69	53.16	52.69	53.09
Aug 14, 2026	52.35	52.73	52.17	52.65
Aug 13, 2026	52.36	52.39	51.81	52.13
Aug 12, 2026	52.14	52.51	52.07	52.47
Aug 11, 2026	52.43	52.52	52.19	52.36
Aug 10, 2026	52.06	52.47	52.05	52.43
Aug 07, 2026	52.17	52.31	51.72	52.11
Aug 06, 2026	51.99	52.18	51.80	52.13
Aug 05, 2026	51.61	51.88	51.57	51.74
Aug 04, 2026	52.19	52.25	51.85	51.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median