CBOE Treasury Yield 30 Years Index Level History

CBOE Treasury Yield 30 Years Index (^TYX)

53.09 -0.20 (-0.38%) USD | Oct 30, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	52.92	53.29	52.77	53.09
Oct 29, 2026	53.48	53.54	52.88	53.29
Oct 28, 2026	53.00	53.70	52.92	53.61
Oct 27, 2026	52.91	53.18	52.87	53.05
Oct 26, 2026	53.19	53.19	52.81	53.01
Oct 23, 2026	53.04	53.25	52.80	53.15
Oct 22, 2026	53.51	53.61	52.78	52.87
Oct 21, 2026	54.07	54.42	53.97	54.39
Oct 20, 2026	54.28	54.45	54.04	54.25
Oct 19, 2026	54.31	54.82	54.30	54.72
Oct 16, 2026	54.55	54.63	54.09	54.36
Oct 15, 2026	54.19	54.33	53.80	54.29
Oct 14, 2026	55.48	56.28	55.11	55.25
Oct 13, 2026	55.48	55.80	55.46	55.63
Oct 12, 2026	55.98	55.98	55.98	55.98
Oct 09, 2026	56.09	56.40	55.91	56.00
Oct 08, 2026	56.95	56.98	56.01	56.06
Oct 07, 2026	57.22	57.32	56.53	56.61
Oct 06, 2026	56.47	56.71	56.26	56.41
Oct 05, 2026	56.26	57.03	56.20	56.65
Oct 02, 2026	55.88	56.47	55.52	56.30
Oct 01, 2026	56.30	56.91	55.77	56.03
Sep 30, 2026	55.76	56.50	55.52	56.38
Sep 29, 2026	55.39	56.21	55.38	55.94
Sep 28, 2026	55.21	55.82	55.19	55.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median